火币APP Apple xStock(AAPLX)最新价格_火币交易所Apple xStock(AAPLX)今日美元行情

Apple xStock(AAPLX)

$312.04

≈ ￥2113.76

2.31% ($7.05)

更新于：2026-08-05 15:26:23

24H最高 $313.41

24H交易量 45.24万

今日开盘 $304.99

24H最低 $303.1

流通市值 $187.22万

最低日期 2025-08-02

历史最低 $201.55

最高日期 2025-12-03

历史最高 $288.11

24H最高 $313.41

24H最低 $303.1

24H交易量 45.24万

流通市值 $187.22万

今日开盘 $304.99

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$318.25	$318.25	$179.52亿	-11.47%	86.7%	86.7%
2	HTX 火币huobi	$315.53	$315.53	$25.89亿	0.44%	68.6%	68.6%
3	Binance 币安网	$316.25	$316.25	$406.29亿	-8.25%	85.4%	85.4%
4	Coinbase Coinbase	$316.81	$316.81	$8.98亿	-15.25%	69.3%	69.3%
5	Bybit Bybit	$323.37	$323.37	$112.26亿	-6.86%	65.3%	65.3%
6	Crypto.com Crypto.com	$313.35	$313.35	$12.68亿	-8.25%	53.3%	53.3%
7	Bitfinex Bitfinex	$317	$317	$2.07亿	18.89%	65.3%	65.3%
8	Kraken K网(Kraken)	$318.84	$318.84	$7.31亿	-8.77%	68.4%	68.4%
9	Upbit Upbit	$314.22	$314.22	$2.81亿	-21.02%	56.9%	56.9%
10	Bitget Bitget	$313.04	$313.04	$73.89亿	0.49%	71.1%	71.1%
11	Deribit Deribit	$315.75	$315.75	$4.47亿	5.35%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$318.97	$318.97	$3,050.64万	-18.84%	59.5%	59.5%
13	BiKing 币王	$322.74	$322.74	$215.44亿	-0.43%	31%	31%
14	MEXC MEXC	$315.16	$315.16	$108.59亿	1.3%	76.2%	76.2%
15	Bithumb Bithumb	$318.22	$318.22	$1.42亿	-9.49%	66.9%	66.9%
16	gate.io 大门	$325.4	$325.4	$110.35亿	-12.21%	55.2%	55.2%
17	BitTap 币泰	$312.66	$312.66	$11.59亿	-6.63%	26%	26%
18	Hyperliquid Hyperliquid	$321.78	$321.78	$16.18亿	27.31%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$323.34	$323.34	$1.12亿	-10.81%	31.5%	31.5%
20	bitFlyer bitFlyer	$311.01	$311.01	$1,659.10万	-21.37%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64176.7	$6.45万	$6.35万	$3.24亿	$1.28兆	0.92%	0.92%
2	ETH 以太坊	$ 1867.17	$1,881.82	$1,853.71	$1.38亿	$2,253.55亿	0.61%	0.61%
3	XRP 瑞波币	$ 1.0666	$1.08	$1.07	$2,085.90万	$649.74亿	-0.67%	-0.67%
4	BNB 币安币	$ 600.2	$605.30	$588.00	$1,025.14万	$818.43亿	1.71%	1.71%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,581.83万	$707.64亿	0%	0%
6	SOL Solana	$ 73.88	$74.49	$73.11	$4,119.98万	$418.56亿	0.66%	0.66%
7	TRX 波场	$ 0.3272	$0.33	$0.33	$385.50万	$309.92亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.06971	$0.07	$0.07	$909.43万	$117.27亿	-0.55%	-0.55%
9	BCH 比特现金	$ 210.76	$214.80	$210.76	$21.90万	$42.11亿	-1.09%	-1.09%
10	HYPE Hyperliquid	$ 56.88	$57.30	$54.35	$1,959.31万	$193.02亿	4.57%	4.57%
11	ADA 艾达币	$ 0.19247	$0.20	$0.19	$934.31万	$69.20亿	-1.29%	-1.29%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,904.57	$82.53亿	0.63%	0.63%
13	LEO UNUS SED LEO	$ 9.722	$10.29	$9.53	$3.22万	$89.61亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.166	$8.27	$8.10	$24.54万	$55.37亿	0.44%	0.44%
15	XLM 恒星币	$ 0.1665	$0.17	$0.17	$55.22万	$53.97亿	-2.51%	-2.51%
16	LTC 莱特币	$ 44.89	$45.34	$44.07	$47.38万	$34.44亿	1.76%	1.76%
17	HBAR Hedera Hashgraph	$ 0.06916	$0.07	$0.07	$41.86万	$29.60亿	-1.87%	-1.87%
18	ZEC 大零币	$ 518.34	$520.90	$484.49	$530.09万	$85.40亿	6.68%	6.68%
19	AVAX Avalanche	$ 6.676	$6.85	$6.60	$66.37万	$28.72亿	-1.76%	-1.76%
20	SHIB Shiba Inu	$ 0.000004898	$0.00	$0.00	$187.28万	$28.86亿	-0.83%	-0.83%
21	SUI Sui	$ 0.6915	$0.70	$0.69	$193.35万	$26.22亿	0.05%	0.05%
22	CRO Cronos	$ 0.05429	$0.06	$0.05	$12.50万	$20.95亿	-0.73%	-0.73%
23	WLFI worldlibertyfinancial-education	$ 0.05409	$0.06	$0.05	$24.70万	$14.46亿	-0.87%	-0.87%
24	UNI Uniswap	$ 3.957	$3.98	$3.79	$580.49万	$25.13亿	1.87%	1.87%
25	DOT 波卡币	$ 0.853	$0.87	$0.83	$51.10万	$14.10亿	2.56%	2.56%
26	MNT Mantle	$ 0.4005	$0.41	$0.40	$15.90万	$13.03亿	0.95%	0.95%
27	PAXG PAX Gold	$ 4160.32	$4,171.60	$4,044.49	$101.98万	$15.84亿	2.47%	2.47%
28	ASTER Aster	$ 0.6059	$0.61	$0.60	$9.05万	$15.12亿	-0.54%	-0.54%
29	AAVE Aave	$ 91.68	$93.11	$89.54	$559.96万	$14.04亿	-0.66%	-0.66%
30	HTX HTX	$ 0.0000017869	$0.00	$0.00	$2.20万	$17.87亿	-0.94%	-0.94%
31	TAO Bittensor	$ 196.29	$200.95	$189.86	$170.43万	$20.74亿	3.14%	3.14%
32	OKB OK币	$ 85.98	$87.21	$85.59	$30.53万	$18.06亿	-0.76%	-0.76%
33	PEPE Pepe	$ 0.000002854	$0.00	$0.00	$314.58万	$12.01亿	-2.12%	-2.12%
34	ETC 以太经典	$ 6.508	$6.64	$6.51	$11.77万	$10.09亿	-0.94%	-0.94%
35	NEAR NEAR Protocol	$ 1.724	$1.75	$1.69	$303.61万	$22.15亿	-1.26%	-1.26%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.13	$2.08	$22.33万	$11.56亿	0.85%	0.85%
37	PI Pi Network	$ 0.08556	$0.09	$0.08	$51.70万	$7.17亿	3.28%	3.28%
38	WLD Worldcoin	$ 0.3226	$0.33	$0.32	$796.30万	$8.73亿	0.27%	0.27%
39	ATOM 阿童木	$ 1.361	$1.39	$1.35	$11.52万	$6.63亿	-0.21%	-0.21%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$640.03万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.09047	$0.09	$0.09	$452.85万	$7.20亿	-2.04%	-2.04%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.30万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02619	$0.03	$0.03	$55.11万	$7.10亿	0.42%	0.42%
44	QNT Quant	$ 59.95	$61.36	$59.75	$1.72万	$7.24亿	0.26%	0.26%
45	ALGO Algorand	$ 0.08982	$0.09	$0.09	$12.56万	$7.94亿	-1.67%	-1.67%
46	FLR Flare	$ 0.006058	$0.01	$0.01	$9.81万	$5.01亿	-2%	-2%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$6.02万	$5.11亿	1.51%	1.51%
48	APT Aptos	$ 0.581	$0.58	$0.57	$15.27万	$4.37亿	1.02%	1.02%

1 2 3 ...35 >

快讯