Coinbase (Ondo Tokenized Stock)(COINON)
$150.99
¥1022.81
2.67% ($3.93)
更新于:2026-08-05 09:02:20
更新于:2026-08-05 09:02:20
24H最高 $152.87
24H交易量 17.09万
今日开盘 $147.06
24H最低 $146.21
流通市值 $2.27万
最低日期 2026-02-13
历史最低 $136.32
最高日期 2025-10-10
历史最高 $401.26
24H最高 $152.87
24H最低 $146.21
24H交易量 17.09万
流通市值 $2.27万
今日开盘 $147.06

Coinbase (Ondo Tokenized Stock)(COINON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $153.87 $153.87 $186.25亿 -11.34% 86.7% 86.7%
2 $151.11 $151.11 $26.25亿 0.43% 68.6% 68.6%
3 $156.24 $156.24 $412.78亿 -8.02% 85.4% 85.4%
4 $155.35 $155.35 $9.22亿 -15.43% 69.3% 69.3%
5 $156.67 $156.67 $108.77亿 -6.67% 65.3% 65.3%
6 $158.24 $158.24 $12.56亿 -8.19% 53.3% 53.3%
7 $154.19 $154.19 $2.03亿 19.3% 65.3% 65.3%
8 $154.45 $154.45 $7.60亿 -8.68% 68.4% 68.4%
9 $152.79 $152.79 $2.88亿 -21.42% 56.9% 56.9%
10 $155.9 $155.9 $73.99亿 0.5% 71.1% 71.1%
11 $153.15 $153.15 $4.32亿 5.38% 36.2% 36.2%
12 $151.56 $151.56 $3,100.97万 -17.98% 59.5% 59.5%
13 $154.67 $154.67 $218.23亿 -0.42% 31% 31%
14 $153.75 $153.75 $111.74亿 1.26% 76.2% 76.2%
15 $157.92 $157.92 $1.39亿 -9.31% 66.9% 66.9%
16 $153.81 $153.81 $106.44亿 -12.07% 55.2% 55.2%
17 $154.54 $154.54 $12.02亿 -6.56% 26% 26%
18 $156.24 $156.24 $16.40亿 26.85% 46.9% 46.9%
19 $153.32 $153.32 $1.08亿 -10.72% 31.5% 31.5%
20 $155.91 $155.91 $1,707.19万 -21.12% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64010.9 $6.45万 $6.33万 $3.48亿 $1.28兆 1.03% 1.03%
2 $ 1864.31 $1,881.82 $1,849.35 $1.42亿 $2,250.10亿 0.75% 0.75%
3 $ 1.0701 $1.08 $1.07 $2,046.10万 $651.88亿 0% 0%
4 $ 596.1 $602.50 $588.00 $851.45万 $812.84亿 1.2% 1.2%
5 $ 1.0007 $1.00 $1.00 $3,009.82万 $707.64亿 0% 0%
6 $ 73.5 $74.46 $73.04 $3,874.21万 $416.41亿 0.58% 0.58%
7 $ 0.3264 $0.33 $0.33 $388.15万 $309.16亿 -0.72% -0.72%
8 $ 0.06987 $0.07 $0.07 $860.90万 $117.54亿 -0.12% -0.12%
9 $ 212.85 $214.80 $211.50 $21.06万 $42.52亿 0.62% 0.62%
10 $ 54.77 $55.88 $53.58 $1,494.64万 $185.86亿 2.18% 2.18%
11 $ 0.19111 $0.20 $0.19 $1,224.09万 $68.71亿 -0.46% -0.46%
12 $ 64021.8 $6.41万 $6.36万 $1,917.37 $82.53亿 0.04% 0.04%
13 $ 9.777 $10.29 $9.53 $3.21万 $90.11亿 0.24% 0.24%
15 $ 0.1662 $0.17 $0.17 $46.23万 $53.87亿 -2.52% -2.52%
16 $ 45.11 $45.15 $44.05 $47.74万 $34.61亿 2.1% 2.1%
17 $ 0.06913 $0.07 $0.07 $46.71万 $29.58亿 -1.58% -1.58%
18 $ 504.08 $511.49 $478.20 $406.48万 $83.05亿 5.16% 5.16%
19 $ 6.66 $6.98 $6.59 $103.57万 $28.65亿 1.07% 1.07%
20 $ 0.000004951 $0.00 $0.00 $167.75万 $29.17亿 -0.9% -0.9%
21 $ 0.6897 $0.70 $0.69 $155.98万 $26.15亿 0.07% 0.07%
22 $ 0.0542 $0.06 $0.05 $13.21万 $20.92亿 -1.82% -1.82%
23 $ 0.0551 $0.06 $0.05 $18.25万 $14.73亿 -0.61% -0.61%
24 $ 3.841 $3.94 $3.79 $569.34万 $24.40亿 -1.53% -1.53%
25 $ 0.8642 $0.87 $0.82 $57.72万 $14.29亿 5.17% 5.17%
26 $ 0.4019 $0.41 $0.40 $13.56万 $13.07亿 1.41% 1.41%
27 $ 4077.6 $4,099.68 $4,043.95 $50.37万 $15.53亿 0.71% 0.71%
28 $ 0.6066 $0.61 $0.60 $12.85万 $15.14亿 0.09% 0.09%
29 $ 90.03 $93.17 $89.54 $543.71万 $13.79亿 -1.91% -1.91%
30 $ 0.0000017933 $0.00 $0.00 $2.22万 $17.93亿 -0.06% -0.06%
31 $ 195.71 $200.95 $189.47 $151.64万 $20.68亿 3.04% 3.04%
32 $ 86.89 $87.21 $85.59 $22.55万 $18.25亿 0.71% 0.71%
33 $ 0.000002865 $0.00 $0.00 $378.14万 $12.05亿 -1% -1%
34 $ 6.538 $6.64 $6.54 $11.68万 $10.14亿 -0.48% -0.48%
35 $ 1.723 $1.77 $1.72 $220.89万 $22.13亿 -0.57% -0.57%
36 $ 2.088 $2.13 $2.08 $21.96万 $11.40亿 -0.66% -0.66%
37 $ 0.08293 $0.08 $0.08 $37.47万 $6.95亿 -0.59% -0.59%
38 $ 0.3172 $0.33 $0.32 $712.05万 $8.58亿 -1.55% -1.55%
39 $ 1.376 $1.39 $1.35 $10.81万 $6.70亿 1.47% 1.47%
40 $ 0.998 $1.00 $1.00 $568.32万 $9.81亿 0% 0%
41 $ 0.0918 $0.09 $0.09 $475.30万 $7.31亿 -0.49% -0.49%
42 $ 0.9985 $1.00 $1.00 $31.27万 $8.54亿 -0.01% -0.01%
43 $ 0.02625 $0.03 $0.03 $75.50万 $7.11亿 1.23% 1.23%
44 $ 60.98 $61.36 $59.65 $1.86万 $7.36亿 2.22% 2.22%
45 $ 0.08954 $0.09 $0.09 $15.23万 $7.92亿 -1.28% -1.28%
46 $ 0.006113 $0.01 $0.01 $10.34万 $5.05亿 -2.2% -2.2%
47 $ 0.0265 $0.03 $0.03 $4.68万 $5.06亿 1.8% 1.8%
48 $ 0.577 $0.58 $0.57 $15.36万 $4.34亿 1.15% 1.15%

快讯

更多